Gram (prev. Toncoin)

GRAM · 美元计价

$1.246

≈ ￥8.2236

-0.80% (-$0.01)

更新于 2026-10-25 20:45:02

24H 最高

$1.26

24H 最低

$1.21

今日开盘

$1.256

24H 成交量

$815.45万

流通市值

$35.24亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80417.94	$8.10万	$7.92万	$7.76亿	$1.62兆	-0.45%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.97亿	$715.68亿	0.01%
3	ETH以太坊	$2332.13	$2,373.18	$2,282.46	$4.84亿	$2,871.49亿	-1.59%
4	SOLSolana	$100.89	$102.77	$98.62	$1.43亿	$600.77亿	-0.68%
5	ZEC大零币	$1207.8	$1,225.95	$1,118.55	$1.33亿	$204.90亿	4.24%
6	XRPXRP (瑞波币)	$1.2957	$1.32	$1.25	$1.03亿	$825.28亿	0.78%
7	NEARNEAR Protocol	$4.456	$4.53	$4.25	$1.00亿	$58.31亿	-0.65%
8	BNB币安币	$739.72	$748.65	$718.00	$8,755.14万	$979.87亿	1.01%
9	USD1USD1	$0.99995	$0.99998	$0.99984	$6,525.49万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,760.95万	$24.68亿	0.02%
11	PEPEPepe	$0.00000441	$0.00000456	$0.00000423	$4,219.14万	$225.97万	0.00%
12	WLDWorldcoin	$0.4498	$0.4732	$0.4299	$3,775.89万	$17.41亿	-4.40%
13	SUISui	$0.917	$0.9511	$0.904	$3,645.67万	$37.96亿	-3.34%
14	DOGE狗币	$0.07654	$0.07807	$0.07478	$3,397.87万	$120.64亿	-1.39%
15	BMTBubblemaps	$0.02926	$0.04495	$0.0292	$2,674.98万	$2,410.32万	-16.23%
16	ENAEthena	$0.1942	$0.1973	$0.1839	$2,625.96万	$25.93亿	2.21%
17	UNIUniswap	$6.706	$6.90	$6.52	$2,512.40万	$42.45亿	-1.80%
18	XAUTTether Gold	$3990.17	$3,997.16	$3,976.19	$2,097.39万	$32.29亿	-0.12%
19	LINKChainlink	$11.37	$11.66	$11.20	$1,971.47万	$87.83亿	-2.24%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,896.50万	$3.04亿	-0.04%