门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-26 09:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.98亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80048.01	$8.10万	$7.98万	$5.41亿	$1.62兆	-0.92%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.77亿	$715.58亿	-0.01%
3	ETH以太坊	$2323.52	$2,371.52	$2,308.70	$2.90亿	$2,860.96亿	-1.42%
4	ZEC大零币	$1210.73	$1,238.96	$1,176.48	$1.34亿	$205.38亿	0.37%
5	SOLSolana	$101.26	$102.77	$100.37	$9,463.47万	$598.63亿	-0.95%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,215.84万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2927	$1.32	$1.29	$7,746.68万	$822.74亿	-0.69%
8	NEARNEAR Protocol	$4.541	$4.70	$4.35	$7,240.79万	$59.47亿	0.98%
9	BNB币安币	$740.64	$748.65	$735.38	$6,160.71万	$975.49亿	-0.07%
10	USD1USD1	$1	$1.00	$0.99987	$5,704.77万	$39.42亿	0.01%
11	ENAEthena	$0.206	$0.2116	$0.1887	$3,183.48万	$27.21亿	5.80%
12	SUISui	$0.9185	$0.9415	$0.904	$2,934.13万	$37.76亿	-2.04%
13	WLDWorldcoin	$0.4466	$0.4732	$0.4299	$2,836.20万	$16.98亿	-5.20%
14	PEPEPepe	$0.00000427	$0.00000453	$0.00000423	$2,320.04万	$220.45万	-5.11%
15	XAUTTether Gold	$4000.22	$4,006.97	$3,979.52	$2,167.26万	$32.30亿	0.15%
16	UNIUniswap	$6.905	$7.04	$6.65	$1,947.78万	$42.81亿	0.97%
17	DOGE狗币	$0.0769	$0.07804	$0.07595	$1,700.54万	$120.76亿	-1.06%
18	TRX波场	$0.3303	$0.3317	$0.3287	$1,598.05万	$312.71亿	0.27%
19	BMTBubblemaps	$0.0308	$0.03536	$0.02885	$1,486.88万	$2,268.23万	-3.08%
20	TThreshold Network	$0.00498	$0.00753	$0.00492	$1,418.14万	$6,226.13万	-28.04%

共 40 个