实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05254
18.71%
-
ERACaldera
$0.0875
18.56%
-
BANKLorenzo Protocol
$0.0273
14.71%
-
BEAMXBEAMX
$0.003331
14.19%
-
QNTQuant
$211.97
13.02%
-
PARTIParticle Network
$0.0379
12.46%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00442
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00481
-14.72%
-
USDCUSDC
成交额$10.56亿
0.03%
-
BTC比特币
成交额$10.54亿
-0.32%
-
ETH以太坊
成交额$4.14亿
-0.74%
-
ZEC大零币
成交额$1.74亿
3.02%
-
RLUSDRipple USD
成交额$1.46亿
0.02%
-
SOLSolana
成交额$1.38亿
0.65%
-
USD1USD1
成交额$1.19亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,568.50万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TRBTellor Tributes
|
$17.45 | $17.57 | $16.94 | $38.06万 | $4,936.01万 | 0.46% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 387 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $25.72 | $23.66 | $37.90万 | $1,446.91万 | 1.53% |
| 388 |
NXPCNexpace
|
$0.1728 | $0.1746 | $0.1652 | $37.70万 | $5,319.52万 | 1.47% |
| 389 |
HOODBRobinhood (bStocks Tokenized S
|
$93.59 | $95.97 | $91.80 | $37.65万 | $546.15万 | -1.91% |
| 390 |
NEXONEXO
|
$0.797 | $0.817 | $0.792 | $37.40万 | $8.09亿 | -1.24% |
| 391 |
RADRadworks
|
$0.268 | $0.275 | $0.259 | $37.38万 | $1,605.06万 | -0.37% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $257.60万 | -38.89% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 397 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0416 | $0.0403 | $36.48万 | $4,134.45万 | 0.73% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
CYBERCYBER
|
$0.295 | $0.304 | $0.286 | $36.13万 | $1,850.45万 | -2.32% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 401 |
USTCTerraClassicUSD
|
$0.00502 | $0.00513 | $0.00489 | $35.52万 | $2,838.42万 | -0.99% |
| 402 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.41 | $329.60 | $321.08 | $35.47万 | $1,776.06万 | 1.92% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 404 |
ONGOntology Gas
|
$0.07547 | $0.077 | $0.07408 | $35.17万 | $3,661.91万 | 0.52% |
| 405 |
ADXheyAura
|
$0.0532 | $0.0548 | $0.0505 | $35.15万 | $807.43万 | -2.03% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 407 |
FORMFour
|
$0.2242 | $0.225 | $0.217 | $35.01万 | $8,495.61万 | 0.99% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.44万 | 13.97% |
| 409 |
PIXELPixels
|
$0.00482 | $0.00499 | $0.00475 | $34.61万 | $378.91万 | -1.63% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $315.45万 | 17.65% |
| 411 |
GUNGunz
|
$0.00209 | $0.0021 | $0.00201 | $34.18万 | $800.78万 | 0.00% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 413 |
AWEAWE Network
|
$0.06371 | $0.06506 | $0.06149 | $34.02万 | $1.20亿 | 2.18% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,484.49万 | -3.13% |
| 416 |
BARFC Barcelona Fan Token
|
$0.249 | $0.264 | $0.244 | $33.52万 | $744.11万 | -3.86% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
MBLMovieBloc
|
$0.00072 | $0.000764 | $0.000702 | $33.38万 | $1,469.21万 | 0.14% |
| 419 |
IRENBIREN Limited (bStocks Tokenize
|
$25.51 | $25.58 | $23.70 | $33.15万 | $357.91万 | 2.57% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 421 |
MANTRAMANTRA
|
$0.00378 | $0.00394 | $0.00372 | $33.11万 | $2,551.24万 | 0.53% |
| 422 |
PUNDIXPundi X
|
$0.105 | $0.105 | $0.1001 | $32.74万 | $2,664.37万 | 0.58% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000455 | $0.000442 | $32.70万 | — | 0.00% |
| 424 |
GNSGNS
|
$0.393 | $0.412 | $0.368 | $32.35万 | — | 3.15% |
| 425 |
ACMAC Milan Fan Token
|
$0.25 | $0.257 | $0.245 | $32.22万 | $360.82万 | 0.40% |
| 426 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.54 | $128.12 | $124.00 | $32.12万 | $530.26万 | 0.89% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 429 |
ROBOFabric Protocol
|
$0.00551 | $0.00576 | $0.00541 | $32.01万 | $1,256.32万 | -2.65% |
| 430 |
SXTSpace and Time
|
$0.00824 | $0.00849 | $0.00807 | $31.91万 | $3,902.60万 | -0.96% |
| 431 |
JASMYJasmyCoin
|
$0.00429 | $0.00444 | $0.00422 | $31.83万 | $2.18亿 | -2.06% |
| 432 |
1INCH1INCH
|
$0.0885 | $0.0895 | $0.0876 | $31.61万 | $1.25亿 | 0.11% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Celo - 比特币行情
NFP - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 币种排行
Aave - 数字货币市值
Pump.fun - 比特币行情
Renzo - 以太坊ETH价格
Celo - 币种排行
Caldera - 比特币
Injective - BTC行情
Aster - 比特币行情
MegaETH - BTC行情
Aerodrome - 比特币
United Stables - 数字货币市值
ZKsync - BTC行情
比特币 - 比特币行情
Aave - 比特币
United Stables - 比特币
Quant - 以太坊ETH价格
波场 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
比特币 - BTC行情
币安币 - 比特币行情
恒星币 - 比特币行情
Pyth Network - 以太坊ETH价格
Hedera - 比特币行情
Babylon - 加密货币行情
Zama - 币种排行
Starknet - BTC行情
Official Trump - 数字货币市值
波场 - 以太坊ETH价格
Zama - 加密货币行情
Celo - 比特币
PancakeSwap - BTC行情
Vana - 加密货币行情
Gram - 比特币行情
Curve DAO - 加密货币行情
Aster - 比特币行情
Quant - 以太坊ETH价格