实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
22.52%
-
REZRenzo
$0.004858
15.09%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2052
9.09%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0503
8.64%
-
INITInitia
$0.16087
8.18%
-
USUALUsual
$0.01062
6.41%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03046
-20.92%
-
EPICEpic Private Internet Cash
$0.1208
-19.25%
-
BTC比特币
成交额$4.76亿
0.74%
-
USDCUSDC
成交额$3.95亿
-0.00%
-
ETH以太坊
成交额$2.82亿
1.70%
-
ZEC大零币
成交额$1.12亿
5.21%
-
SOLSolana
成交额$9,040.07万
1.50%
-
NEARNEAR Protocol
成交额$8,040.74万
5.50%
-
XRPXRP (瑞波币)
成交额$7,562.06万
2.44%
-
RLUSDRipple USD
成交额$6,650.56万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $221.73万 | — | 0.01% |
| 98 |
ARKARK
|
$0.1805 | $0.2145 | $0.1684 | $221.47万 | $3,558.49万 | -1.10% |
| 99 |
MUBMicron Technology (bStocks Tok
|
$896.14 | $896.14 | $874.97 | $221.00万 | $6,685.10万 | 2.16% |
| 100 |
SAHARASahara AI
|
$0.00798 | $0.00863 | $0.00755 | $216.21万 | $3,356.92万 | -2.09% |
| 101 |
RAYRaydium
|
$1.8401 | $1.88 | $1.75 | $216.06万 | $4.96亿 | 4.90% |
| 102 |
DODODODO
|
$0.02299 | $0.023 | $0.02172 | $214.82万 | $2,286.71万 | 5.51% |
| 103 |
SEISei
|
$0.05345 | $0.05447 | $0.05191 | $212.87万 | $3.57亿 | -0.02% |
| 104 |
MARSCOINMarsCoin
|
$0.0669 | $0.07 | $0.0653 | $205.44万 | $6,670.16万 | 1.36% |
| 105 |
PYTHPyth Network
|
$0.07227 | $0.07272 | $0.06827 | $197.65万 | $5.66亿 | 4.60% |
| 106 |
OPOptimism
|
$0.1123 | $0.1138 | $0.1092 | $192.34万 | $2.56亿 | 1.17% |
| 107 |
WWormhole
|
$0.01219 | $0.0124 | $0.01179 | $190.01万 | $8,051.91万 | -0.57% |
| 108 |
CVCCivic
|
$0.02394 | $0.02557 | $0.02248 | $187.66万 | $2,373.08万 | 5.98% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.34 | $160.41 | $155.56 | $186.21万 | $1,211.84万 | 2.49% |
| 110 |
NIGHTMidnight
|
$0.03772 | $0.03876 | $0.03657 | $185.50万 | $6.21亿 | 1.84% |
| 111 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $185.10万 | $16.81亿 | -0.38% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05501 | $0.05659 | $0.05252 | $182.70万 | $5,439.26万 | 3.89% |
| 113 |
CRVCurve DAO
|
$0.3446 | $0.3574 | $0.3409 | $182.67万 | $5.44亿 | -1.29% |
| 114 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000298 | $174.59万 | $2.67亿 | 0.66% |
| 115 |
ETHFIEther.fi
|
$0.627 | $0.6278 | $0.5973 | $174.37万 | $6.17亿 | 2.10% |
| 116 |
GASGas
|
$1.227 | $1.28 | $1.17 | $173.81万 | $7,960.14万 | 4.34% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08946 | $0.0904 | $0.08754 | $167.49万 | $9.46亿 | 0.93% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
WIFdogwifhat
|
$0.1786 | $0.1859 | $0.1751 | $162.27万 | $1.79亿 | -0.89% |
| 121 |
FSynFutures
|
$0.003033 | $0.003412 | $0.002862 | $160.65万 | $1,539.63万 | -10.72% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.35 | $160.53万 | $3,583.27万 | 4.10% |
| 123 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $160.51万 | $13.19亿 | 0.00% |
| 124 |
RENDERRender
|
$1.717 | $1.73 | $1.67 | $159.06万 | $8.83亿 | 1.54% |
| 125 |
WBTCWBTC
|
$80665.38 | $8.11万 | $7.99万 | $158.76万 | — | 0.74% |
| 126 |
ORCAOrca
|
$1.739 | $1.84 | $1.66 | $157.46万 | $1.05亿 | 3.95% |
| 127 |
USTCTerraClassicUSD
|
$0.00511 | $0.00546 | $0.00491 | $154.61万 | $2,838.42万 | 0.99% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 130 |
JSTJUST
|
$0.14112 | $0.14182 | $0.13989 | $149.27万 | $11.31亿 | 0.67% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 132 |
JTOJito
|
$0.4253 | $0.439 | $0.415 | $146.91万 | $2.28亿 | 0.14% |
| 133 |
HIVEHive
|
$0.0494 | $0.0539 | $0.0481 | $142.65万 | $2,724.75万 | 2.28% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.6287 | $0.6319 | $0.6089 | $135.52万 | $4.11亿 | 1.81% |
| 135 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.73 | $10.75 | $10.34 | $134.27万 | $1,720.36万 | 3.17% |
| 136 |
CAKEPancakeSwap
|
$2.076 | $2.10 | $2.04 | $133.12万 | $6.58亿 | 1.42% |
| 137 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.04 | $213.05 | $211.13 | $133.03万 | $4,543.62万 | 0.75% |
| 138 |
KAIAKaia
|
$0.0359 | $0.0384 | $0.0352 | $131.88万 | $2.31亿 | 1.41% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 140 |
ARArweave
|
$3.438 | $3.49 | $3.32 | $129.25万 | $2.24亿 | 1.87% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 142 |
INTCBIntel (bStocks Tokenized Stock
|
$87.47 | $87.47 | $85.93 | $125.63万 | $5,172.52万 | 1.30% |
| 143 |
CVXConvex Finance
|
$2.448 | $2.54 | $2.35 | $124.45万 | $2.26亿 | 3.69% |
| 144 |
MORPHOMorpho
|
$2.114 | $2.15 | $2.06 | $123.45万 | $14.69亿 | -0.56% |
相关站点
共 40 个
Tokamak - 币种排行
EUR - 比特币行情
Zama - 比特币行情
比特现金 - 比特币行情
Tree - 数字货币市值
Caldera - 以太坊ETH价格
USDC - 比特币
Bubblemaps - 币种排行
Tree - 比特币行情
Aptos - BTC行情
Animecoin - 币种排行
NFP - 币种排行
Quant - 币种排行
PHALA - 比特币行情
Aave - 比特币
USD.AI - 比特币行情
达世币 - BTC行情
Vanar - 数字货币市值
PAX Gold - 以太坊ETH价格
AIGENSYN - 比特币
NFP - 币种排行
Aave - 以太坊ETH价格
Metal DAO - 币种排行
Internet - 以太坊ETH价格
AVA - 以太坊ETH价格
VELODROME - 比特币行情
Initia - 加密货币行情
Metal DAO - 以太坊ETH价格
Lumia - 币种排行
LayerZero - 比特币行情
Hyperliquid - 币种排行
USD1 - 币种排行
狗币 - 数字货币市值
艾达币 - 比特币
Starknet - 比特币行情
ARK - 以太坊ETH价格
Epic Private - BTC行情
Uniswap - 以太坊ETH价格
Ankr Network - BTC行情
Vanar - 加密货币行情