实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00547
19.69%
-
DODODODO
$0.02461
11.86%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.051
10.63%
-
REZRenzo
$0.004734
10.20%
-
ENAEthena
$0.2067
8.96%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$192.29
8.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00278
-44.29%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.0029
-21.41%
-
BTC比特币
成交额$4.54亿
0.14%
-
USDCUSDC
成交额$4.13亿
-0.00%
-
ETH以太坊
成交额$2.48亿
0.36%
-
ZEC大零币
成交额$1.10亿
1.45%
-
SOLSolana
成交额$8,450.85万
0.37%
-
RLUSDRipple USD
成交额$8,351.34万
0.00%
-
XRPXRP (瑞波币)
成交额$7,238.81万
0.66%
-
NEARNEAR Protocol
成交额$7,181.69万
2.89%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FSynFutures
|
$0.002992 | $0.003267 | $0.002862 | $123.88万 | $1,539.63万 | -5.05% |
| 146 |
PLUMEPlume
|
$0.01604 | $0.01618 | $0.01521 | $123.59万 | $1.08亿 | 1.58% |
| 147 |
STXStacks
|
$0.3051 | $0.3242 | $0.2933 | $122.85万 | $5.64亿 | 1.77% |
| 148 |
OSMOOsmosis
|
$0.051 | $0.0529 | $0.0435 | $120.40万 | $3,688.05万 | 10.63% |
| 149 |
METMeteora
|
$0.2985 | $0.3145 | $0.2927 | $119.56万 | $423.78万 | -3.18% |
| 150 |
CAKEPancakeSwap
|
$2.072 | $2.10 | $2.05 | $117.73万 | $6.58亿 | 0.44% |
| 151 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00437 | $117.13万 | $2,568.27万 | 1.83% |
| 152 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2053 | $0.1953 | $117.06万 | $1.97亿 | 0.35% |
| 153 |
ATApro
|
$0.1171 | $0.1409 | $0.1157 | $116.18万 | $3,029.05万 | -15.51% |
| 154 |
SANDThe Sandbox
|
$0.04805 | $0.05038 | $0.04764 | $115.98万 | $1.42亿 | -2.97% |
| 155 |
WCTWalletConnect Token
|
$0.03608 | $0.03775 | $0.03464 | $114.97万 | $1,654.24万 | -1.80% |
| 156 |
PROMProm
|
$5.518 | $5.70 | $5.36 | $114.56万 | $1.03亿 | 2.34% |
| 157 |
ZENHorizen
|
$5.719 | $5.80 | $5.59 | $113.97万 | $1.06亿 | 0.00% |
| 158 |
WINWINkLink
|
$0.00006373 | $0.0000675 | $0.00006054 | $113.83万 | $299.90万 | 4.20% |
| 159 |
RLC云算宝
|
$0.5298 | $0.564 | $0.5205 | $113.62万 | $4,695.10万 | -5.27% |
| 160 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $10.82 | $10.41 | $112.83万 | $1,720.36万 | 3.55% |
| 161 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $110.92万 | $8.77亿 | 0.67% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.0000048 | $110.10万 | $28.74亿 | -1.22% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
MUBARAKMubarak
|
$0.05231 | $0.05294 | $0.05069 | $108.97万 | $5,244.38万 | -0.02% |
| 166 |
EULEuler
|
$1.206 | $1.27 | $1.17 | $107.98万 | $2,897.41万 | -0.25% |
| 167 |
ETC以太经典
|
$7.53 | $7.72 | $7.45 | $107.52万 | $11.97亿 | -1.57% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 169 |
INTCBIntel (bStocks Tokenized Stock
|
$87.35 | $87.51 | $85.93 | $107.32万 | $5,172.52万 | 0.70% |
| 170 |
KITEKite
|
$0.1127 | $0.1167 | $0.1101 | $106.79万 | $2.74亿 | -1.05% |
| 171 |
ZILZilliqa
|
$0.001897 | $0.002105 | $0.00186 | $106.29万 | $3,746.31万 | -4.43% |
| 172 |
RUNETHORChain
|
$0.629 | $0.632 | $0.618 | $104.01万 | $2.06亿 | 0.64% |
| 173 |
MORPHOMorpho
|
$2.069 | $2.15 | $2.06 | $102.57万 | $14.69亿 | -2.50% |
| 174 |
ORCAOrca
|
$1.726 | $1.84 | $1.72 | $102.44万 | $1.05亿 | -3.58% |
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 177 |
IQIQ
|
$0.000804 | $0.000941 | $0.000783 | $100.71万 | $2,278.38万 | 2.29% |
| 178 |
ALGOAlgorand
|
$0.1057 | $0.1067 | $0.1015 | $99.73万 | $9.50亿 | 2.03% |
| 179 |
COTICOTI
|
$0.01043 | $0.0108 | $0.01024 | $97.92万 | $3,089.99万 | -2.52% |
| 180 |
APEApeCoin
|
$0.1258 | $0.1299 | $0.1241 | $96.62万 | $1.26亿 | -2.18% |
| 181 |
PUNDIXPundi X
|
$0.1042 | $0.111 | $0.1006 | $95.20万 | $2,664.37万 | 2.56% |
| 182 |
SSonic
|
$0.04725 | $0.04856 | $0.04639 | $95.01万 | $1.87亿 | -0.76% |
| 183 |
MITOMitosis
|
$0.00841 | $0.00918 | $0.00823 | $93.79万 | $399.52万 | -5.72% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
QIBENQI
|
$0.001998 | $0.00248 | $0.001855 | $92.64万 | $1,438.42万 | -6.07% |
| 186 |
USUALUsual
|
$0.01046 | $0.01091 | $0.01004 | $92.51万 | $2,093.74万 | 3.77% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
ASTRAstar
|
$0.006227 | $0.006442 | $0.005938 | $91.34万 | $5,411.13万 | 2.84% |
| 189 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $8.49 | $8.02 | $90.96万 | $774.01万 | 4.97% |
| 190 |
SC云储币
|
$0.000811 | $0.000882 | $0.000779 | $90.77万 | $4,024.46万 | 3.84% |
| 191 |
CFXConflux
|
$0.04701 | $0.04876 | $0.04656 | $90.38万 | $2.50亿 | -1.20% |
| 192 |
BIGTIMEBig Time
|
$0.00683 | $0.00741 | $0.00671 | $90.37万 | $1,980.53万 | -1.87% |
相关站点
共 40 个
狗币 - 比特币
Artificial Inu - 数字货币市值
Uniswap - 币种排行
AVA - 以太坊ETH价格
Nillion - 比特币行情
AVA - 以太坊ETH价格
比特币 - 比特币行情
Ondo - 以太坊ETH价格
币安币 - 比特币行情
AltLayer - 加密货币行情
Compound - 比特币
Artificial Inu - 比特币行情
Celestia - 币种排行
Bittensor - 比特币
Ondo - 比特币行情
EUR - 币种排行
Lagrange - 比特币行情
LayerZero - 数字货币市值
波场 - 数字货币市值
Artificial Inu - BTC行情
Aptos - 数字货币市值
Hedera - BTC行情
RE - 比特币
Quant - BTC行情
Zama - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 数字货币市值
以太坊 - BTC行情
Lumia - 比特币行情
Artificial Inu - 币种排行
USD1 - 比特币
United Stables - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
币安币 - BTC行情
Pendle - 加密货币行情